시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,089	22	+ 2.06%	2,762,479	2,994
10:29	1,090	23	+ 2.16%	2,759,369	2,991
10:28	1,090	23	+ 2.16%	2,758,994	2,991
10:27	1,083	16	+ 1.50%	2,746,838	2,977
10:26	1,086	19	+ 1.78%	2,743,395	2,974
10:25	1,085	18	+ 1.69%	2,743,216	2,973
10:24	1,084	17	+ 1.59%	2,735,681	2,965
10:23	1,082	15	+ 1.41%	2,729,276	2,958
10:22	1,083	16	+ 1.50%	2,717,372	2,946
10:21	1,082	15	+ 1.41%	2,715,398	2,943