시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,085	18	+ 1.69%	4,746,714	5,135
14:59	1,086	19	+ 1.78%	4,735,212	5,122
14:58	1,088	21	+ 1.97%	4,730,887	5,117
14:57	1,089	22	+ 2.06%	4,720,315	5,106
14:56	1,089	22	+ 2.06%	4,717,829	5,103
14:55	1,089	22	+ 2.06%	4,707,407	5,092
14:54	1,087	20	+ 1.87%	4,699,898	5,084
14:53	1,087	20	+ 1.87%	4,694,868	5,078
14:52	1,088	21	+ 1.97%	4,694,284	5,078
14:51	1,089	22	+ 2.06%	4,684,374	5,067