시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,078	11	+ 1.03%	2,853,485	3,093
10:39	1,081	14	+ 1.31%	2,815,684	3,052
10:38	1,081	14	+ 1.31%	2,795,541	3,030
10:37	1,083	16	+ 1.50%	2,774,640	3,008
10:36	1,083	16	+ 1.50%	2,771,974	3,005
10:35	1,085	18	+ 1.69%	2,767,995	3,000
10:34	1,086	19	+ 1.78%	2,767,176	3,000
10:33	1,086	19	+ 1.78%	2,765,784	2,998
10:32	1,086	19	+ 1.78%	2,765,663	2,998
10:31	1,089	22	+ 2.06%	2,763,270	2,995