시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,076	9	+ 0.84%	2,917,818	3,162
10:49	1,078	11	+ 1.03%	2,915,197	3,159
10:48	1,078	11	+ 1.03%	2,913,034	3,157
10:47	1,075	8	+ 0.75%	2,905,640	3,149
10:46	1,077	10	+ 0.94%	2,884,835	3,127
10:45	1,079	12	+ 1.13%	2,877,839	3,119
10:44	1,077	10	+ 0.94%	2,877,476	3,119
10:43	1,078	11	+ 1.03%	2,864,320	3,104
10:42	1,078	11	+ 1.03%	2,861,093	3,101
10:41	1,080	13	+ 1.22%	2,858,230	3,098