시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,082	15	+ 1.41%	3,049,217	3,304
11:09	1,082	15	+ 1.41%	3,047,062	3,302
11:08	1,084	17	+ 1.59%	3,045,562	3,300
11:07	1,084	17	+ 1.59%	3,045,536	3,300
11:06	1,084	17	+ 1.59%	3,044,660	3,299
11:05	1,084	17	+ 1.59%	3,040,235	3,294
11:04	1,084	17	+ 1.59%	3,027,754	3,281
11:03	1,085	18	+ 1.69%	3,021,873	3,274
11:02	1,087	20	+ 1.87%	3,012,283	3,264
11:01	1,086	19	+ 1.78%	3,004,283	3,255