시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,093	26	+ 2.44%	3,198,702	3,467
11:29	1,093	26	+ 2.44%	3,195,366	3,463
11:28	1,090	23	+ 2.16%	3,187,762	3,455
11:27	1,090	23	+ 2.16%	3,172,871	3,439
11:26	1,087	20	+ 1.87%	3,123,136	3,384
11:25	1,088	21	+ 1.97%	3,119,337	3,380
11:24	1,084	17	+ 1.59%	3,115,559	3,376
11:23	1,084	17	+ 1.59%	3,115,535	3,376
11:22	1,084	17	+ 1.59%	3,099,871	3,359
11:21	1,088	21	+ 1.97%	3,086,207	3,344