시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,083	16	+ 1.50%	3,249,818	3,522
11:39	1,080	13	+ 1.22%	3,249,715	3,522
11:38	1,083	16	+ 1.50%	3,237,741	3,509
11:37	1,086	19	+ 1.78%	3,233,964	3,505
11:36	1,089	22	+ 2.06%	3,233,247	3,504
11:35	1,086	19	+ 1.78%	3,232,334	3,503
11:34	1,086	19	+ 1.78%	3,230,428	3,501
11:33	1,086	19	+ 1.78%	3,210,957	3,480
11:32	1,088	21	+ 1.97%	3,205,125	3,474
11:31	1,088	21	+ 1.97%	3,204,654	3,473