시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,077	10	+ 0.94%	3,275,511	3,550
11:49	1,078	11	+ 1.03%	3,274,103	3,548
11:48	1,079	12	+ 1.13%	3,272,732	3,547
11:47	1,079	12	+ 1.13%	3,271,172	3,545
11:46	1,080	13	+ 1.22%	3,268,494	3,542
11:45	1,079	12	+ 1.13%	3,268,432	3,542
11:44	1,080	13	+ 1.22%	3,259,687	3,533
11:43	1,082	15	+ 1.41%	3,251,067	3,524
11:42	1,082	15	+ 1.41%	3,250,724	3,523
11:41	1,086	19	+ 1.78%	3,249,829	3,522