시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,079	12	+ 1.13%	3,349,088	3,629
11:59	1,078	11	+ 1.03%	3,348,085	3,628
11:58	1,078	11	+ 1.03%	3,347,098	3,627
11:57	1,080	13	+ 1.22%	3,347,095	3,627
11:56	1,080	13	+ 1.22%	3,347,043	3,627
11:55	1,077	10	+ 0.94%	3,339,875	3,619
11:54	1,080	13	+ 1.22%	3,338,855	3,618
11:53	1,079	12	+ 1.13%	3,321,665	3,600
11:52	1,080	13	+ 1.22%	3,318,241	3,596
11:51	1,077	10	+ 0.94%	3,311,022	3,588