시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,077	10	+ 0.94%	3,385,035	3,668
12:09	1,078	11	+ 1.03%	3,384,440	3,667
12:08	1,078	11	+ 1.03%	3,383,667	3,666
12:07	1,076	9	+ 0.84%	3,381,697	3,664
12:06	1,074	7	+ 0.66%	3,381,517	3,664
12:05	1,074	7	+ 0.66%	3,379,711	3,662
12:04	1,075	8	+ 0.75%	3,377,797	3,660
12:03	1,074	7	+ 0.66%	3,375,794	3,658
12:02	1,075	8	+ 0.75%	3,361,773	3,643
12:01	1,079	12	+ 1.13%	3,349,664	3,630