시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,088	21	+ 1.97%	4,839,709	5,235
15:09	1,086	19	+ 1.78%	4,832,091	5,227
15:08	1,086	19	+ 1.78%	4,826,256	5,221
15:07	1,084	17	+ 1.59%	4,813,679	5,207
15:06	1,082	15	+ 1.41%	4,807,650	5,200
15:05	1,081	14	+ 1.31%	4,807,185	5,200
15:04	1,080	13	+ 1.22%	4,791,117	5,183
15:03	1,082	15	+ 1.41%	4,771,040	5,161
15:02	1,083	16	+ 1.50%	4,762,729	5,152
15:01	1,084	17	+ 1.59%	4,754,401	5,143