시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,075	8	+ 0.75%	3,433,779	3,720
12:19	1,075	8	+ 0.75%	3,430,478	3,717
12:18	1,073	6	+ 0.56%	3,430,475	3,717
12:17	1,072	5	+ 0.47%	3,424,953	3,711
12:16	1,073	6	+ 0.56%	3,412,728	3,698
12:15	1,072	5	+ 0.47%	3,409,339	3,694
12:14	1,073	6	+ 0.56%	3,405,983	3,690
12:13	1,075	8	+ 0.75%	3,398,931	3,683
12:12	1,079	12	+ 1.13%	3,385,717	3,669
12:11	1,079	12	+ 1.13%	3,385,534	3,668