시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,079	12	+ 1.13%	3,472,777	3,762
12:29	1,079	12	+ 1.13%	3,469,703	3,759
12:28	1,077	10	+ 0.94%	3,466,566	3,755
12:27	1,081	14	+ 1.31%	3,463,446	3,752
12:26	1,073	6	+ 0.56%	3,454,068	3,742
12:25	1,076	9	+ 0.84%	3,453,635	3,741
12:24	1,071	4	+ 0.38%	3,447,993	3,735
12:23	1,073	6	+ 0.56%	3,438,259	3,725
12:22	1,074	7	+ 0.66%	3,435,756	3,722
12:21	1,075	8	+ 0.75%	3,433,876	3,720