시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,070	3	+ 0.28%	3,526,139	3,819
12:39	1,072	5	+ 0.47%	3,523,731	3,817
12:38	1,072	5	+ 0.47%	3,522,940	3,816
12:37	1,071	4	+ 0.38%	3,517,010	3,810
12:36	1,071	4	+ 0.38%	3,516,612	3,809
12:35	1,076	9	+ 0.84%	3,512,351	3,805
12:34	1,071	4	+ 0.38%	3,501,546	3,793
12:33	1,075	8	+ 0.75%	3,486,673	3,777
12:32	1,077	10	+ 0.94%	3,477,896	3,768
12:31	1,079	12	+ 1.13%	3,475,021	3,765