시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,066	1	- 0.09%	3,613,127	3,912
12:49	1,066	1	- 0.09%	3,611,797	3,911
12:48	1,067	0	0.00%	3,590,699	3,888
12:47	1,067	0	0.00%	3,583,273	3,880
12:46	1,067	0	0.00%	3,582,454	3,880
12:45	1,067	0	0.00%	3,576,893	3,874
12:44	1,068	1	+ 0.09%	3,542,498	3,837
12:43	1,073	6	+ 0.56%	3,532,835	3,827
12:42	1,075	8	+ 0.75%	3,530,684	3,824
12:41	1,071	4	+ 0.38%	3,528,190	3,822