시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,067	0	0.00%	3,665,849	3,968
12:59	1,068	1	+ 0.09%	3,665,409	3,968
12:58	1,068	1	+ 0.09%	3,660,610	3,963
12:57	1,066	1	- 0.09%	3,657,451	3,959
12:56	1,068	1	+ 0.09%	3,655,465	3,957
12:55	1,067	0	0.00%	3,654,040	3,956
12:54	1,067	0	0.00%	3,651,811	3,953
12:53	1,064	3	- 0.28%	3,646,739	3,948
12:52	1,064	3	- 0.28%	3,622,903	3,923
12:51	1,066	1	- 0.09%	3,614,913	3,914