시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,062	5	- 0.47%	3,694,344	3,999
13:09	1,062	5	- 0.47%	3,692,178	3,996
13:08	1,065	2	- 0.19%	3,690,523	3,995
13:07	1,066	1	- 0.09%	3,690,133	3,994
13:06	1,062	5	- 0.47%	3,688,219	3,992
13:05	1,066	1	- 0.09%	3,687,894	3,992
13:04	1,065	2	- 0.19%	3,677,256	3,980
13:03	1,067	0	0.00%	3,675,979	3,979
13:02	1,067	0	0.00%	3,670,132	3,973
13:01	1,064	3	- 0.28%	3,669,631	3,972