시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,063	4	- 0.38%	3,719,718	4,026
13:19	1,064	3	- 0.28%	3,716,667	4,022
13:18	1,064	3	- 0.28%	3,714,989	4,021
13:17	1,066	1	- 0.09%	3,713,950	4,019
13:16	1,066	1	- 0.09%	3,703,813	4,009
13:15	1,066	1	- 0.09%	3,700,991	4,006
13:14	1,065	2	- 0.19%	3,700,165	4,005
13:13	1,065	2	- 0.19%	3,699,700	4,004
13:12	1,065	2	- 0.19%	3,696,576	4,001
13:11	1,062	5	- 0.47%	3,696,023	4,000