시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,052	15	- 1.41%	3,804,902	4,115
13:29	1,047	20	- 1.87%	3,793,797	4,104
13:28	1,051	16	- 1.50%	3,783,606	4,093
13:27	1,050	17	- 1.59%	3,781,921	4,091
13:26	1,054	13	- 1.22%	3,767,114	4,076
13:25	1,052	15	- 1.41%	3,761,846	4,070
13:24	1,057	10	- 0.94%	3,750,372	4,058
13:23	1,059	8	- 0.75%	3,743,358	4,051
13:22	1,060	7	- 0.66%	3,742,089	4,049
13:21	1,061	6	- 0.56%	3,727,116	4,033