시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,051	16	- 1.50%	3,838,057	4,150
13:39	1,051	16	- 1.50%	3,837,807	4,150
13:38	1,052	15	- 1.41%	3,835,993	4,148
13:37	1,052	15	- 1.41%	3,834,743	4,147
13:36	1,051	16	- 1.50%	3,831,542	4,143
13:35	1,050	17	- 1.59%	3,830,519	4,142
13:34	1,050	17	- 1.59%	3,828,227	4,140
13:33	1,052	15	- 1.41%	3,818,720	4,130
13:32	1,052	15	- 1.41%	3,817,435	4,129
13:31	1,050	17	- 1.59%	3,814,299	4,125