시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,072	5	+ 0.47%	3,918,464	4,236
13:49	1,073	6	+ 0.56%	3,912,696	4,230
13:48	1,074	7	+ 0.66%	3,903,521	4,220
13:47	1,072	5	+ 0.47%	3,880,444	4,195
13:46	1,070	3	+ 0.28%	3,867,365	4,181
13:45	1,065	2	- 0.19%	3,848,261	4,161
13:44	1,065	2	- 0.19%	3,845,992	4,159
13:43	1,053	14	- 1.31%	3,841,228	4,154
13:42	1,053	14	- 1.31%	3,839,312	4,152
13:41	1,051	16	- 1.50%	3,838,973	4,151