시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,085 | 18 | + 1.69% | 4,937,676 | 5,342 |
15:19 | 1,086 | 19 | + 1.78% | 4,900,637 | 5,302 |
15:18 | 1,086 | 19 | + 1.78% | 4,888,804 | 5,289 |
15:17 | 1,088 | 21 | + 1.97% | 4,886,789 | 5,286 |
15:16 | 1,088 | 21 | + 1.97% | 4,879,011 | 5,278 |
15:15 | 1,088 | 21 | + 1.97% | 4,873,488 | 5,272 |
15:14 | 1,088 | 21 | + 1.97% | 4,871,666 | 5,270 |
15:13 | 1,089 | 22 | + 2.06% | 4,869,097 | 5,267 |
15:12 | 1,089 | 22 | + 2.06% | 4,857,905 | 5,255 |
15:11 | 1,089 | 22 | + 2.06% | 4,847,944 | 5,244 |