시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	10	- 0.50%	1,613	3
15:07	2,010	5	- 0.25%	1,163	2
14:09	2,005	10	- 0.50%	1,153	2
13:36	2,010	5	- 0.25%	1,097	2
12:13	2,010	5	- 0.25%	493	1
12:02	2,010	5	- 0.25%	481	1
10:52	2,015	0	0.00%	181	0
10:45	2,015	0	0.00%	177	0
09:45	2,015	0	0.00%	102	0
09:13	2,010	5	- 0.25%	52	0