시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,130	5	+ 0.24%	1,481	3
13:54	2,130	5	+ 0.24%	1,480	3
13:53	2,130	5	+ 0.24%	1,477	3
13:52	2,130	5	+ 0.24%	1,476	3
13:51	2,130	5	+ 0.24%	1,475	3
13:50	2,130	5	+ 0.24%	1,472	3
13:49	2,130	5	+ 0.24%	1,469	3
13:48	2,130	5	+ 0.24%	1,468	3
13:47	2,130	5	+ 0.24%	1,466	3
13:46	2,130	5	+ 0.24%	1,465	3