시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,130	5	+ 0.24%	1,507	3
14:06	2,130	5	+ 0.24%	1,505	3
14:05	2,130	5	+ 0.24%	1,503	3
14:04	2,130	5	+ 0.24%	1,502	3
14:02	2,130	5	+ 0.24%	1,498	3
14:01	2,130	5	+ 0.24%	1,496	3
13:59	2,130	5	+ 0.24%	1,493	3
13:58	2,130	5	+ 0.24%	1,490	3
13:57	2,130	5	+ 0.24%	1,489	3
13:56	2,130	5	+ 0.24%	1,487	3