| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 2,130 | 5 | + 0.24% | 1,528 | 3 |
| 14:16 | 2,130 | 5 | + 0.24% | 1,525 | 3 |
| 14:15 | 2,130 | 5 | + 0.24% | 1,523 | 3 |
| 14:14 | 2,130 | 5 | + 0.24% | 1,521 | 3 |
| 14:13 | 2,130 | 5 | + 0.24% | 1,519 | 3 |
| 14:12 | 2,130 | 5 | + 0.24% | 1,517 | 3 |
| 14:11 | 2,130 | 5 | + 0.24% | 1,516 | 3 |
| 14:10 | 2,130 | 5 | + 0.24% | 1,514 | 3 |
| 14:09 | 2,130 | 5 | + 0.24% | 1,512 | 3 |
| 14:08 | 2,130 | 5 | + 0.24% | 1,510 | 3 |