| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 2,130 | 5 | + 0.24% | 1,553 | 3 |
| 14:28 | 2,130 | 5 | + 0.24% | 1,552 | 3 |
| 14:26 | 2,130 | 5 | + 0.24% | 1,548 | 3 |
| 14:25 | 2,130 | 5 | + 0.24% | 1,545 | 3 |
| 14:24 | 2,130 | 5 | + 0.24% | 1,543 | 3 |
| 14:23 | 2,130 | 5 | + 0.24% | 1,542 | 3 |
| 14:22 | 2,130 | 5 | + 0.24% | 1,538 | 3 |
| 14:21 | 2,130 | 5 | + 0.24% | 1,537 | 3 |
| 14:20 | 2,130 | 5 | + 0.24% | 1,535 | 3 |
| 14:19 | 2,130 | 5 | + 0.24% | 1,532 | 3 |