시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,130	5	+ 0.24%	1,574	3
14:39	2,130	5	+ 0.24%	1,573	3
14:38	2,130	5	+ 0.24%	1,571	3
14:37	2,130	5	+ 0.24%	1,569	3
14:36	2,130	5	+ 0.24%	1,567	3
14:35	2,130	5	+ 0.24%	1,565	3
14:34	2,130	5	+ 0.24%	1,562	3
14:33	2,130	5	+ 0.24%	1,561	3
14:32	2,130	5	+ 0.24%	1,559	3
14:31	2,130	5	+ 0.24%	1,557	3