시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,130	5	+ 0.24%	1,603	3
14:52	2,130	5	+ 0.24%	1,601	3
14:50	2,130	5	+ 0.24%	1,598	3
14:49	2,130	5	+ 0.24%	1,594	3
14:48	2,130	5	+ 0.24%	1,593	3
14:47	2,130	5	+ 0.24%	1,591	3
14:46	2,130	5	+ 0.24%	1,587	3
14:44	2,130	5	+ 0.24%	1,584	3
14:43	2,130	5	+ 0.24%	1,582	3
14:41	2,130	5	+ 0.24%	1,578	3