시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	16,880	600	- 3.43%	112,646	1,910
14:08	16,880	600	- 3.43%	112,552	1,908
14:07	16,880	600	- 3.43%	112,419	1,906
14:06	16,890	590	- 3.38%	112,269	1,904
14:05	16,890	590	- 3.38%	111,893	1,897
14:04	16,930	550	- 3.15%	111,605	1,892
14:03	16,930	550	- 3.15%	111,587	1,892
14:02	17,030	450	- 2.57%	111,216	1,886
14:01	17,070	410	- 2.35%	109,428	1,855
14:00	17,080	400	- 2.29%	109,415	1,855