시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	16,880	600	- 3.43%	116,083	1,968
14:18	16,900	580	- 3.32%	115,991	1,967
14:17	16,900	580	- 3.32%	115,785	1,963
14:16	16,970	510	- 2.92%	115,607	1,960
14:15	17,000	480	- 2.75%	115,493	1,958
14:14	17,000	480	- 2.75%	114,760	1,946
14:13	17,030	450	- 2.57%	114,025	1,933
14:12	16,960	520	- 2.98%	113,396	1,923
14:11	16,850	630	- 3.60%	112,934	1,915
14:10	16,850	630	- 3.60%	112,801	1,913