시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,780	700	- 4.01%	120,398	2,041
14:28	16,770	710	- 4.06%	120,376	2,041
14:27	16,800	680	- 3.89%	119,022	2,018
14:26	16,830	650	- 3.72%	118,223	2,004
14:25	16,840	640	- 3.66%	118,184	2,004
14:24	16,870	610	- 3.49%	116,551	1,976
14:23	16,880	600	- 3.43%	116,387	1,973
14:22	16,870	610	- 3.49%	116,357	1,973
14:21	16,870	610	- 3.49%	116,237	1,971
14:20	16,860	620	- 3.55%	116,190	1,970