시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,790	690	- 3.95%	123,464	2,092
14:38	16,790	690	- 3.95%	123,370	2,091
14:37	16,760	720	- 4.12%	122,974	2,084
14:36	16,750	730	- 4.18%	122,592	2,078
14:35	16,770	710	- 4.06%	122,183	2,071
14:34	16,760	720	- 4.12%	122,112	2,070
14:33	16,760	720	- 4.12%	121,596	2,061
14:32	16,750	730	- 4.18%	121,574	2,061
14:31	16,800	680	- 3.89%	121,453	2,059
14:30	16,780	700	- 4.01%	120,420	2,041