시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,790	690	- 3.95%	124,810	2,115
14:48	16,800	680	- 3.89%	124,688	2,113
14:47	16,790	690	- 3.95%	124,550	2,111
14:46	16,780	700	- 4.01%	124,481	2,109
14:45	16,820	660	- 3.78%	124,466	2,109
14:44	16,770	710	- 4.06%	124,172	2,104
14:43	16,770	710	- 4.06%	124,156	2,104
14:42	16,780	700	- 4.01%	123,993	2,101
14:41	16,800	680	- 3.89%	123,734	2,097
14:40	16,800	680	- 3.89%	123,712	2,096