시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	17,110	370	- 2.12%	4,546	78
09:06	17,090	390	- 2.23%	4,442	76
09:05	17,130	350	- 2.00%	2,642	45
09:04	17,120	360	- 2.06%	2,021	35
09:03	17,120	360	- 2.06%	1,253	22
09:02	17,170	310	- 1.77%	1,219	21
09:01	17,230	250	- 1.43%	669	12
09:00	17,300	180	- 1.03%	477	8