시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	17,100	380	- 2.17%	10,224	175
09:17	17,080	400	- 2.29%	10,069	172
09:16	17,160	320	- 1.83%	8,201	141
09:14	17,110	370	- 2.12%	7,939	136
09:13	17,110	370	- 2.12%	7,589	130
09:12	17,090	390	- 2.23%	7,581	130
09:11	17,090	390	- 2.23%	6,901	118
09:10	17,110	370	- 2.12%	6,419	110
09:09	17,280	200	- 1.14%	6,414	110
09:08	17,090	390	- 2.23%	6,213	106