시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	16,950	530	- 3.03%	20,114	343
09:27	16,990	490	- 2.80%	18,988	324
09:26	17,010	470	- 2.69%	17,014	291
09:25	17,020	460	- 2.63%	15,777	270
09:24	17,010	470	- 2.69%	15,621	267
09:23	17,020	460	- 2.63%	13,924	238
09:22	17,050	430	- 2.46%	12,112	207
09:21	17,100	380	- 2.17%	10,797	185
09:20	17,150	330	- 1.89%	10,291	176
09:19	17,100	380	- 2.17%	10,265	176