시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,880	600	- 3.43%	24,836	423
09:37	16,880	600	- 3.43%	24,776	422
09:36	16,900	580	- 3.32%	23,514	401
09:35	16,940	540	- 3.09%	22,781	389
09:34	16,910	570	- 3.26%	22,778	389
09:33	16,910	570	- 3.26%	22,436	383
09:32	16,870	610	- 3.49%	21,892	374
09:31	16,900	580	- 3.32%	21,775	372
09:30	16,910	570	- 3.26%	21,294	363
09:29	16,950	530	- 3.03%	20,580	351