| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 16,850 | 630 | - 3.60% | 28,868 | 491 |
| 09:47 | 16,830 | 650 | - 3.72% | 28,842 | 491 |
| 09:46 | 16,830 | 650 | - 3.72% | 27,402 | 467 |
| 09:45 | 16,850 | 630 | - 3.60% | 27,021 | 460 |
| 09:44 | 16,880 | 600 | - 3.43% | 25,863 | 441 |
| 09:43 | 16,890 | 590 | - 3.38% | 25,565 | 436 |
| 09:42 | 16,900 | 580 | - 3.32% | 25,195 | 429 |
| 09:41 | 16,900 | 580 | - 3.32% | 25,065 | 427 |
| 09:40 | 16,930 | 550 | - 3.15% | 24,964 | 425 |
| 09:39 | 16,880 | 600 | - 3.43% | 24,937 | 425 |