시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	16,770	710	- 4.06%	34,523	586
09:57	16,770	710	- 4.06%	34,436	585
09:56	16,790	690	- 3.95%	33,267	565
09:55	16,800	680	- 3.89%	32,926	559
09:54	16,800	680	- 3.89%	32,584	554
09:53	16,810	670	- 3.83%	32,290	549
09:52	16,800	680	- 3.89%	31,489	535
09:51	16,820	660	- 3.78%	29,395	500
09:50	16,840	640	- 3.66%	28,955	493
09:49	16,840	640	- 3.66%	28,928	492