시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,770	710	- 4.06%	35,935	610
10:07	16,780	700	- 4.01%	35,823	608
10:06	16,800	680	- 3.89%	35,652	605
10:05	16,780	700	- 4.01%	35,609	604
10:04	16,780	700	- 4.01%	35,554	604
10:03	16,780	700	- 4.01%	35,201	598
10:02	16,770	710	- 4.06%	34,979	594
10:01	16,780	700	- 4.01%	34,966	594
10:00	16,780	700	- 4.01%	34,822	591
09:59	16,780	700	- 4.01%	34,720	590