시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,800	680	- 3.89%	37,464	636
10:17	16,830	650	- 3.72%	37,363	634
10:16	16,830	650	- 3.72%	37,327	633
10:15	16,820	660	- 3.78%	37,141	630
10:14	16,800	680	- 3.89%	36,589	621
10:13	16,800	680	- 3.89%	36,312	616
10:12	16,780	700	- 4.01%	36,150	614
10:11	16,780	700	- 4.01%	36,104	613
10:10	16,780	700	- 4.01%	36,098	613
10:09	16,770	710	- 4.06%	36,081	612