시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,770	710	- 4.06%	127,886	2,167
14:58	16,780	700	- 4.01%	127,408	2,159
14:57	16,770	710	- 4.06%	127,387	2,158
14:56	16,770	710	- 4.06%	127,148	2,154
14:55	16,780	700	- 4.01%	126,932	2,151
14:54	16,780	700	- 4.01%	126,901	2,150
14:53	16,790	690	- 3.95%	126,671	2,146
14:52	16,800	680	- 3.89%	125,447	2,126
14:51	16,830	650	- 3.72%	125,395	2,125
14:50	16,800	680	- 3.89%	125,027	2,119