시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,870	610	- 3.49%	43,176	732
10:38	16,870	610	- 3.49%	43,160	732
10:37	16,840	640	- 3.66%	43,142	731
10:36	16,890	590	- 3.38%	42,166	715
10:35	16,880	600	- 3.43%	41,768	708
10:34	16,900	580	- 3.32%	41,278	700
10:33	16,900	580	- 3.32%	40,981	695
10:32	16,870	610	- 3.49%	40,445	686
10:31	16,880	600	- 3.43%	40,441	686
10:30	16,850	630	- 3.60%	39,523	670