시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,790	690	- 3.95%	44,764	759
10:48	16,790	690	- 3.95%	44,763	758
10:47	16,780	700	- 4.01%	44,597	756
10:46	16,790	690	- 3.95%	44,537	755
10:45	16,790	690	- 3.95%	44,531	755
10:44	16,790	690	- 3.95%	44,375	752
10:43	16,800	680	- 3.89%	43,844	743
10:42	16,820	660	- 3.78%	43,529	738
10:41	16,850	630	- 3.60%	43,332	734
10:40	16,850	630	- 3.60%	43,213	732