시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,800	680	- 3.89%	49,848	844
11:18	16,780	700	- 4.01%	49,834	844
11:17	16,780	700	- 4.01%	49,781	843
11:16	16,790	690	- 3.95%	49,307	835
11:15	16,790	690	- 3.95%	49,032	830
11:14	16,790	690	- 3.95%	48,999	830
11:13	16,790	690	- 3.95%	48,967	829
11:12	16,800	680	- 3.89%	48,856	827
11:11	16,800	680	- 3.89%	48,609	823
11:10	16,800	680	- 3.89%	48,560	822