시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,790	690	- 3.95%	51,388	870
11:38	16,780	700	- 4.01%	51,222	867
11:37	16,790	690	- 3.95%	51,197	867
11:36	16,790	690	- 3.95%	51,029	864
11:35	16,790	690	- 3.95%	50,891	861
11:34	16,800	680	- 3.89%	50,869	861
11:33	16,790	690	- 3.95%	50,842	861
11:32	16,790	690	- 3.95%	50,734	859
11:31	16,790	690	- 3.95%	50,722	859
11:30	16,780	700	- 4.01%	50,550	856