시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,790	690	- 3.95%	52,901	895
11:48	16,790	690	- 3.95%	52,884	895
11:47	16,790	690	- 3.95%	52,863	894
11:46	16,810	670	- 3.83%	52,541	889
11:45	16,800	680	- 3.89%	52,517	889
11:44	16,800	680	- 3.89%	52,384	886
11:43	16,790	690	- 3.95%	52,213	884
11:42	16,790	690	- 3.95%	52,197	883
11:41	16,790	690	- 3.95%	51,718	875
11:40	16,790	690	- 3.95%	51,559	873