시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	16,720	760	- 4.35%	57,148	966
11:58	16,710	770	- 4.41%	57,126	966
11:57	16,720	760	- 4.35%	56,610	957
11:56	16,720	760	- 4.35%	56,380	953
11:55	16,720	760	- 4.35%	56,359	953
11:54	16,720	760	- 4.35%	55,888	945
11:53	16,740	740	- 4.23%	55,862	945
11:52	16,770	710	- 4.06%	54,718	926
11:51	16,760	720	- 4.12%	54,699	925
11:50	16,770	710	- 4.06%	53,863	911