시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,740	740	- 4.23%	57,759	976
12:08	16,730	750	- 4.29%	57,683	975
12:07	16,730	750	- 4.29%	57,665	975
12:06	16,720	760	- 4.35%	57,627	974
12:05	16,720	760	- 4.35%	57,530	973
12:04	16,720	760	- 4.35%	57,504	972
12:03	16,710	770	- 4.41%	57,402	970
12:02	16,710	770	- 4.41%	57,294	969
12:01	16,710	770	- 4.41%	57,279	968
12:00	16,710	770	- 4.41%	57,258	968